Hovnanian Enterprises Inc (HOV)

USD 131.8

(-13.26%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 91.57 92.68 88.0 89.12 49.31 Thousand
21 Oct, 2021 90.69 91.88 89.56 91.58 39.41 Thousand
20 Oct, 2021 88.74 92.5 88.29 90.96 41.07 Thousand
19 Oct, 2021 90.72 90.72 87.57 87.74 51.43 Thousand
18 Oct, 2021 85.19 90.6 84.53 90.43 43.68 Thousand
15 Oct, 2021 89.32 90.79 85.37 85.95 74.24 Thousand
14 Oct, 2021 86.45 88.0 85.62 87.99 55.09 Thousand
13 Oct, 2021 82.5 85.91 81.94 85.56 49.33 Thousand
12 Oct, 2021 82.0 83.0 81.38 82.5 61.32 Thousand
11 Oct, 2021 82.09 84.4 80.95 81.63 50.54 Thousand