Hovnanian Enterprises Inc (HOV)

USD 146.28

(8.88%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 100.3 103.74 99.51 102.71 41.74 Thousand
24 Sep, 2021 102.1 103.99 100.0 100.33 47.27 Thousand
23 Sep, 2021 100.07 102.46 100.0 102.11 46.32 Thousand
22 Sep, 2021 96.11 100.41 96.11 98.58 55.02 Thousand
21 Sep, 2021 98.17 98.85 94.01 95.04 45.48 Thousand
20 Sep, 2021 97.5 99.99 95.34 97.35 61.72 Thousand
17 Sep, 2021 101.5 102.77 98.17 100.39 84.05 Thousand
16 Sep, 2021 102.64 104.97 101.98 101.99 65.49 Thousand
15 Sep, 2021 99.78 103.62 99.6 103.16 49.22 Thousand
14 Sep, 2021 105.24 105.78 100.38 100.89 51.62 Thousand