Hovnanian Enterprises Inc (HOV)

USD 146.28

(8.88%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 82.09 84.4 80.95 81.63 50.54 Thousand
08 Oct, 2021 84.02 84.7 81.53 82.37 77.52 Thousand
07 Oct, 2021 84.2 87.29 82.7 83.6 111.47 Thousand
06 Oct, 2021 93.5 94.01 80.63 82.95 290.56 Thousand
05 Oct, 2021 96.0 97.0 94.91 95.98 51.79 Thousand
04 Oct, 2021 94.91 95.4 93.23 94.6 40.29 Thousand
01 Oct, 2021 96.7 96.85 93.26 95.44 52.03 Thousand
30 Sep, 2021 99.04 99.04 95.3 96.39 68.31 Thousand
29 Sep, 2021 97.8 100.0 96.0 98.82 54.38 Thousand
28 Sep, 2021 102.08 102.08 98.5 98.74 54.4 Thousand