HP Inc (HPQ)

USD 29.04

(-0.58%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1963 25.11 26.75 25.11 26.64 2.62 Million
09 Jan, 1963 25.0 25.51 25.0 25.0 1.15 Million
08 Jan, 1963 24.49 25.0 24.49 24.75 873.75 Thousand
07 Jan, 1963 24.49 24.89 24.13 24.38 1.04 Million
04 Jan, 1963 24.01 24.49 24.01 24.49 507.34 Thousand
03 Jan, 1963 23.51 24.01 23.37 24.01 732.82 Thousand
02 Jan, 1963 24.13 24.24 23.51 23.51 789.19 Thousand
31 Dec, 1962 24.13 24.24 24.13 24.13 1.12 Million
28 Dec, 1962 24.24 24.38 24.13 24.13 338.22 Thousand
27 Dec, 1962 24.49 24.63 24.24 24.24 845.56 Thousand