HP Inc (HPQ)

USD 29.04

(-0.58%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1962 24.75 24.89 24.38 24.49 253.67 Thousand
24 Dec, 1962 24.24 24.75 24.24 24.75 789.19 Thousand
21 Dec, 1962 24.49 24.49 24.13 24.24 704.64 Thousand
20 Dec, 1962 24.01 24.24 24.01 24.24 507.34 Thousand
19 Dec, 1962 23.62 24.01 23.37 23.76 648.26 Thousand
18 Dec, 1962 24.01 24.13 23.62 23.62 1.38 Million
17 Dec, 1962 24.13 24.24 24.01 24.01 817.38 Thousand
14 Dec, 1962 24.01 24.24 24.01 24.13 1.04 Million
13 Dec, 1962 24.01 24.13 23.87 24.01 648.26 Thousand
12 Dec, 1962 23.87 24.49 23.76 24.01 535.52 Thousand