HP Inc (HPQ)

USD 29.34

(1.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1962 25.76 25.76 25.11 25.51 479.15 Thousand
06 Dec, 1962 26.38 26.38 25.51 25.99 1.04 Million
05 Dec, 1962 26.86 26.86 26.24 26.49 2.64 Million
04 Dec, 1962 25.11 26.86 25.11 26.86 4.56 Million
03 Dec, 1962 25.0 25.25 24.63 25.11 1.69 Million
30 Nov, 1962 24.75 25.0 24.75 25.0 1.12 Million
29 Nov, 1962 25.0 25.25 24.63 24.75 591.89 Thousand
28 Nov, 1962 25.0 25.25 25.0 25.0 1.4 Million
27 Nov, 1962 24.63 25.11 24.63 24.89 1.49 Million
26 Nov, 1962 24.49 25.0 24.24 24.38 3.04 Million