HP Inc (HPQ)

USD 29.35

(0.24%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1962 24.49 25.0 24.24 24.38 3.04 Million
23 Nov, 1962 24.89 25.37 24.49 24.49 2.53 Million
21 Nov, 1962 23.51 24.89 23.11 24.89 3.74 Million
20 Nov, 1962 23.11 23.51 23.0 23.51 1.21 Million
19 Nov, 1962 23.37 23.51 23.0 23.11 704.64 Thousand
16 Nov, 1962 23.11 23.62 23.0 23.37 1.35 Million
15 Nov, 1962 22.49 23.37 21.14 23.11 2.39 Million
14 Nov, 1962 21.36 22.49 21.0 22.49 1.52 Million
13 Nov, 1962 21.36 21.36 21.0 21.36 535.52 Thousand
12 Nov, 1962 21.14 21.51 21.14 21.51 817.38 Thousand