HP Inc (HPQ)

USD 29.34

(1.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1962 21.25 21.25 21.0 21.14 281.85 Thousand
07 Nov, 1962 21.25 21.62 21.0 21.51 1.12 Million
05 Nov, 1962 21.25 21.87 21.25 21.25 958.31 Thousand
02 Nov, 1962 20.49 21.36 20.24 21.14 1.43 Million
01 Nov, 1962 20.24 20.49 19.87 20.49 986.49 Thousand
31 Oct, 1962 20.63 20.63 20.24 20.24 1.32 Million
30 Oct, 1962 20.12 21.0 19.76 20.89 1.29 Million
29 Oct, 1962 20.12 20.63 20.12 20.12 1.21 Million
26 Oct, 1962 20.12 20.24 19.87 20.01 450.97 Thousand
25 Oct, 1962 20.63 20.63 19.76 20.12 986.49 Thousand