HP Inc (HPQ)

USD 29.34

(1.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1962 19.5 20.74 19.14 20.74 2.48 Million
23 Oct, 1962 19.5 20.24 19.36 19.5 2.53 Million
22 Oct, 1962 19.87 19.87 19.36 19.5 1.6 Million
19 Oct, 1962 21.51 21.62 20.01 20.12 1.43 Million
18 Oct, 1962 21.76 21.76 21.51 21.51 535.52 Thousand
17 Oct, 1962 22.01 22.01 21.62 21.76 732.82 Thousand
16 Oct, 1962 22.13 22.24 22.01 22.01 507.34 Thousand
15 Oct, 1962 22.01 22.38 21.87 22.13 648.26 Thousand
12 Oct, 1962 22.24 22.24 22.01 22.01 225.48 Thousand
11 Oct, 1962 22.49 22.49 22.13 22.24 422.78 Thousand