HP Inc (HPQ)

USD 29.34

(1.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1962 22.89 23.0 22.75 22.75 873.75 Thousand
09 Oct, 1962 22.49 23.0 22.49 22.89 1.49 Million
08 Oct, 1962 22.24 22.75 22.24 22.49 422.78 Thousand
05 Oct, 1962 21.87 22.24 21.87 22.24 591.89 Thousand
04 Oct, 1962 21.51 21.87 21.51 21.87 789.19 Thousand
03 Oct, 1962 21.0 21.51 20.89 21.51 901.93 Thousand
02 Oct, 1962 20.49 21.0 20.24 21.0 789.19 Thousand
01 Oct, 1962 20.89 20.89 20.49 20.49 1.57 Million
28 Sep, 1962 20.89 20.89 20.89 20.89 112.74 Thousand
27 Sep, 1962 20.74 21.14 20.63 20.89 620.08 Thousand