HP Inc (HPQ)

USD 29.34

(1.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1962 21.0 21.14 20.24 20.74 732.82 Thousand
25 Sep, 1962 20.63 21.25 20.63 21.0 676.45 Thousand
24 Sep, 1962 21.14 21.14 20.63 20.63 873.75 Thousand
21 Sep, 1962 21.62 21.62 21.14 21.25 1.24 Million
20 Sep, 1962 23.25 23.25 22.13 22.13 563.71 Thousand
19 Sep, 1962 23.76 23.87 23.25 23.25 591.89 Thousand
18 Sep, 1962 23.76 24.49 23.62 23.76 1.46 Million
17 Sep, 1962 23.51 24.01 23.51 23.76 930.12 Thousand
14 Sep, 1962 23.25 23.76 23.25 23.37 450.97 Thousand
13 Sep, 1962 23.11 23.51 23.11 23.11 789.19 Thousand