HP Inc (HPQ)

USD 28.94

(3.17%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1962 22.13 22.49 22.13 22.13 563.71 Thousand
06 Sep, 1962 21.25 22.24 21.14 22.01 648.26 Thousand
05 Sep, 1962 22.01 22.01 21.25 21.25 479.15 Thousand
04 Sep, 1962 22.49 23.25 22.01 22.01 112.74 Thousand
31 Aug, 1962 22.01 22.49 22.01 22.49 281.85 Thousand
30 Aug, 1962 22.24 22.38 22.01 22.01 366.41 Thousand
29 Aug, 1962 21.76 22.38 21.76 22.24 1.57 Million
28 Aug, 1962 22.63 22.75 21.51 21.62 1.21 Million
27 Aug, 1962 23.11 23.11 22.49 22.63 930.12 Thousand
24 Aug, 1962 23.87 24.24 23.87 24.01 338.22 Thousand