HP Inc (HPQ)

USD 28.94

(3.17%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1962 24.01 24.75 23.37 23.37 1.15 Million
22 Aug, 1962 23.37 24.38 23.11 24.01 1.15 Million
21 Aug, 1962 24.38 24.63 23.37 23.37 1.15 Million
20 Aug, 1962 23.87 24.63 23.25 24.38 1.49 Million
17 Aug, 1962 23.37 23.87 23.11 23.87 591.89 Thousand
16 Aug, 1962 23.25 23.76 23.25 23.37 535.52 Thousand
15 Aug, 1962 23.0 23.62 23.0 23.11 2.64 Million
14 Aug, 1962 22.13 22.38 22.01 22.24 535.52 Thousand
13 Aug, 1962 21.87 22.13 21.87 22.13 958.31 Thousand
10 Aug, 1962 21.25 22.01 21.25 21.87 535.52 Thousand