HP Inc (HPQ)

USD 28.94

(3.17%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1962 21.0 21.51 21.0 21.25 507.34 Thousand
08 Aug, 1962 20.63 21.0 20.49 21.0 873.75 Thousand
07 Aug, 1962 20.49 20.63 20.49 20.63 930.12 Thousand
06 Aug, 1962 20.63 20.74 20.49 20.49 479.15 Thousand
03 Aug, 1962 20.63 20.63 20.49 20.63 817.38 Thousand
02 Aug, 1962 20.63 20.74 20.24 20.63 422.78 Thousand
01 Aug, 1962 21.0 21.0 20.63 20.63 281.85 Thousand
31 Jul, 1962 20.49 21.14 20.49 21.0 2.05 Million
30 Jul, 1962 20.12 20.38 20.12 20.24 620.08 Thousand
27 Jul, 1962 20.38 20.49 20.12 20.12 676.45 Thousand