HP Inc (HPQ)

USD 28.94

(3.17%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1962 20.49 20.74 20.38 20.38 338.22 Thousand
25 Jul, 1962 20.63 20.63 19.62 20.49 958.31 Thousand
24 Jul, 1962 21.62 21.76 21.0 21.14 704.64 Thousand
23 Jul, 1962 21.51 21.62 21.36 21.62 281.85 Thousand
20 Jul, 1962 21.0 21.62 21.0 21.51 648.26 Thousand
19 Jul, 1962 20.24 20.89 20.24 20.89 930.12 Thousand
18 Jul, 1962 21.14 21.14 19.87 20.12 3.15 Million
17 Jul, 1962 22.24 22.24 21.14 21.14 1.15 Million
16 Jul, 1962 21.36 22.24 21.25 22.24 1.63 Million
13 Jul, 1962 21.76 24.63 21.25 21.36 1.43 Million