HP Inc (HPQ)

USD 28.54

(1.57%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1962 20.38 21.0 20.38 21.0 1.12 Million
10 Jul, 1962 20.24 21.62 20.24 20.38 2.39 Million
09 Jul, 1962 19.62 20.01 19.5 19.76 958.31 Thousand
06 Jul, 1962 20.01 20.01 19.14 19.62 1.26 Million
05 Jul, 1962 19.87 20.24 19.87 20.01 1.66 Million
03 Jul, 1962 19.36 20.38 19.36 19.76 4.05 Million
02 Jul, 1962 18.01 19.36 18.01 19.36 1.12 Million
29 Jun, 1962 18.01 18.49 17.36 17.76 2.79 Million
28 Jun, 1962 17.5 18.49 17.5 18.01 3.07 Million
27 Jun, 1962 16.74 17.36 16.74 17.14 1.71 Million