HP Inc (HPQ)

USD 28.54

(1.57%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1962 16.49 16.88 16.49 16.49 1.97 Million
25 Jun, 1962 15.25 16.12 15.25 16.12 1.57 Million
22 Jun, 1962 15.25 16.26 15.25 15.25 2.93 Million
21 Jun, 1962 16.38 16.74 15.25 15.25 873.75 Thousand
20 Jun, 1962 16.49 17.0 16.38 16.38 479.15 Thousand
19 Jun, 1962 17.0 17.14 16.49 16.49 1.49 Million
18 Jun, 1962 17.76 17.76 16.63 17.0 1.74 Million
15 Jun, 1962 16.01 17.87 16.01 17.76 3.94 Million
14 Jun, 1962 16.88 17.87 16.01 16.01 4.31 Million
13 Jun, 1962 17.76 17.76 16.74 16.88 3.63 Million