HP Inc (HPQ)

USD 28.54

(1.57%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1962 19.0 19.0 17.87 17.87 1.71 Million
11 Jun, 1962 19.36 19.36 19.14 19.14 620.08 Thousand
08 Jun, 1962 19.62 19.76 19.36 19.5 817.38 Thousand
07 Jun, 1962 20.12 20.63 19.62 19.62 1.38 Million
06 Jun, 1962 20.12 21.51 20.12 20.12 3.1 Million
05 Jun, 1962 21.62 21.62 18.88 20.01 4.87 Million
04 Jun, 1962 23.51 23.51 22.13 22.24 1.91 Million
01 Jun, 1962 23.87 23.87 23.0 23.62 1.88 Million
31 May, 1962 23.76 24.49 23.37 24.24 2.5 Million
29 May, 1962 21.62 24.01 20.12 23.76 6.51 Million