HP Inc (HPQ)

USD 28.35

(-0.11%)

Historical Prices

Date Open High Low Close Volume
25 May, 1962 24.89 24.89 23.11 23.87 1.94 Million
24 May, 1962 25.37 25.62 24.49 24.89 2.53 Million
23 May, 1962 25.99 25.99 25.11 25.37 1.94 Million
22 May, 1962 26.75 26.75 25.99 25.99 2.02 Million
21 May, 1962 26.86 26.86 26.86 26.86 563.71 Thousand
18 May, 1962 26.86 26.86 26.49 26.64 394.59 Thousand
17 May, 1962 26.64 27.0 26.49 27.0 394.59 Thousand
16 May, 1962 26.24 26.75 26.24 26.64 873.75 Thousand
15 May, 1962 25.99 26.75 25.37 25.99 1.01 Million
14 May, 1962 24.38 25.99 23.51 25.99 1.74 Million