HP Inc (HPQ)

USD 28.54

(1.57%)

Historical Prices

Date Open High Low Close Volume
14 May, 1962 24.38 25.99 23.51 25.99 1.74 Million
11 May, 1962 24.63 25.25 24.38 24.38 1.52 Million
10 May, 1962 26.13 26.13 24.24 24.63 1.09 Million
09 May, 1962 26.64 26.64 26.13 26.13 873.75 Thousand
08 May, 1962 26.64 26.75 26.49 26.64 535.52 Thousand
07 May, 1962 27.37 27.37 26.38 26.64 450.97 Thousand
04 May, 1962 27.88 27.88 27.26 27.37 1.07 Million
03 May, 1962 27.26 27.88 26.75 27.88 873.75 Thousand
02 May, 1962 27.37 27.62 27.11 27.26 873.75 Thousand
01 May, 1962 26.64 27.51 26.38 27.37 986.49 Thousand