HP Inc (HPQ)

USD 27.11

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1962 29.12 29.12 28.75 28.75 873.75 Thousand
25 Apr, 1962 29.88 30.13 29.12 29.51 789.19 Thousand
24 Apr, 1962 29.74 30.24 29.62 29.88 620.08 Thousand
23 Apr, 1962 28.75 29.88 28.75 29.74 845.56 Thousand
19 Apr, 1962 29.0 29.0 28.38 28.64 1.43 Million
18 Apr, 1962 29.74 29.88 29.51 29.51 1.52 Million
17 Apr, 1962 29.74 29.88 29.51 29.74 620.08 Thousand
16 Apr, 1962 30.75 30.75 29.62 29.74 1.63 Million
13 Apr, 1962 30.75 30.75 29.99 30.75 2.25 Million
12 Apr, 1962 31.37 31.51 31.26 31.26 422.78 Thousand