H&R Block Inc (HRB)

USD 50.15

(1.29%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1985 57.88 57.88 57.5 57.88 80 Thousand
26 Jul, 1985 58.0 58.25 58.0 58.0 3.81 Million
25 Jul, 1985 58.5 58.5 58.0 58.0 320 Thousand
24 Jul, 1985 58.62 58.87 57.75 58.62 332.8 Thousand
23 Jul, 1985 58.62 58.87 58.62 58.62 134.4 Thousand
22 Jul, 1985 58.12 58.5 58.12 58.5 214.4 Thousand
19 Jul, 1985 57.25 58.12 57.13 57.5 272 Thousand
18 Jul, 1985 57.38 57.63 57.25 57.25 230.4 Thousand
17 Jul, 1985 57.38 57.88 57.25 57.38 1.95 Million
16 Jul, 1985 56.0 58.0 55.75 57.38 1.69 Million