H&R Block Inc (HRB)

USD 51.86

(-0.42%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1985 58.62 58.87 58.62 58.62 134.4 Thousand
22 Jul, 1985 58.12 58.5 58.12 58.5 214.4 Thousand
19 Jul, 1985 57.25 58.12 57.13 57.5 272 Thousand
18 Jul, 1985 57.38 57.63 57.25 57.25 230.4 Thousand
17 Jul, 1985 57.38 57.88 57.25 57.38 1.95 Million
16 Jul, 1985 56.0 58.0 55.75 57.38 1.69 Million
15 Jul, 1985 55.88 56.0 55.5 56.0 556.8 Thousand
12 Jul, 1985 55.88 56.0 55.5 55.88 3.47 Million
11 Jul, 1985 55.63 55.88 55.0 55.88 1.11 Million
10 Jul, 1985 56.75 56.75 55.38 55.63 1.46 Million