H&R Block Inc (HRB)

USD 50.15

(1.29%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1985 58.0 58.62 57.75 58.62 1.15 Million
23 Aug, 1985 58.25 58.25 57.75 58.0 345.6 Thousand
22 Aug, 1985 58.75 58.75 58.25 58.5 57.6 Thousand
21 Aug, 1985 57.5 59.13 57.5 59.0 2.71 Million
20 Aug, 1985 57.13 57.5 57.13 57.5 272 Thousand
19 Aug, 1985 57.0 57.38 57.0 57.13 2.19 Million
16 Aug, 1985 56.25 57.0 56.0 56.62 147.2 Thousand
15 Aug, 1985 55.75 56.25 55.75 56.25 304 Thousand
14 Aug, 1985 54.62 55.25 54.5 55.25 499.2 Thousand
13 Aug, 1985 55.0 55.25 54.62 54.62 160 Thousand