H&R Block Inc (HRB)

USD 52.13

(1.26%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1985 57.0 57.38 57.0 57.13 2.19 Million
16 Aug, 1985 56.25 57.0 56.0 56.62 147.2 Thousand
15 Aug, 1985 55.75 56.25 55.75 56.25 304 Thousand
14 Aug, 1985 54.62 55.25 54.5 55.25 499.2 Thousand
13 Aug, 1985 55.0 55.25 54.62 54.62 160 Thousand
12 Aug, 1985 55.5 55.5 55.0 55.0 67.2 Thousand
09 Aug, 1985 56.0 56.25 55.25 55.5 217.6 Thousand
08 Aug, 1985 55.38 56.0 55.38 56.0 115.2 Thousand
07 Aug, 1985 55.5 55.5 54.75 55.38 534.4 Thousand
06 Aug, 1985 56.25 56.25 55.5 55.88 636.8 Thousand