H&R Block Inc (HRB)

USD 54.45

(-2.38%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1985 57.0 57.0 56.25 57.0 390.4 Thousand
07 Jun, 1985 56.37 58.37 56.37 56.37 704 Thousand
06 Jun, 1985 58.12 58.12 57.63 58.12 1.42 Million
05 Jun, 1985 57.63 57.88 57.12 57.63 947.2 Thousand
04 Jun, 1985 56.88 57.12 55.88 56.88 4.26 Million
03 Jun, 1985 57.0 57.0 55.25 57.0 960 Thousand
31 May, 1985 55.0 55.0 54.75 55.0 969.6 Thousand
30 May, 1985 54.75 55.0 51.75 54.75 3.72 Million
29 May, 1985 52.25 52.25 50.25 52.25 4.19 Million
28 May, 1985 52.75 53.0 52.5 52.75 726.4 Thousand