H&R Block Inc (HRB)

USD 54.45

(-2.38%)

Historical Prices

Date Open High Low Close Volume
24 May, 1985 53.25 53.25 53.0 53.25 793.6 Thousand
23 May, 1985 53.0 53.5 53.0 53.0 188.8 Thousand
22 May, 1985 53.25 53.25 53.0 53.25 688 Thousand
21 May, 1985 53.0 53.25 52.75 53.0 531.2 Thousand
20 May, 1985 53.37 53.37 53.37 53.37 208 Thousand
17 May, 1985 53.0 53.5 52.75 53.0 742.4 Thousand
16 May, 1985 53.63 54.12 53.63 53.63 464 Thousand
15 May, 1985 53.88 53.88 52.88 53.88 668.8 Thousand
14 May, 1985 52.88 53.12 52.88 52.88 560 Thousand
13 May, 1985 53.0 53.0 52.75 53.0 265.6 Thousand