H&R Block Inc (HRB)

USD 54.45

(-2.38%)

Historical Prices

Date Open High Low Close Volume
10 May, 1985 53.25 54.5 52.25 53.25 1.68 Million
09 May, 1985 50.88 50.88 50.12 50.88 579.2 Thousand
08 May, 1985 50.0 50.0 49.75 50.0 35.2 Thousand
07 May, 1985 49.63 49.88 49.63 49.63 697.6 Thousand
06 May, 1985 49.5 49.5 49.5 49.5 86.4 Thousand
03 May, 1985 49.75 49.75 49.75 49.75 288 Thousand
02 May, 1985 49.63 49.88 49.63 49.63 361.6 Thousand
01 May, 1985 49.5 49.75 49.5 49.5 470.4 Thousand
30 Apr, 1985 49.88 49.88 49.88 49.88 364.8 Thousand
29 Apr, 1985 49.75 49.75 49.5 49.75 1.7 Million