H&R Block Inc (HRB)

USD 55.35

(0.13%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1985 49.63 49.88 49.63 49.63 672 Thousand
24 Apr, 1985 49.88 50.63 49.88 49.88 342.4 Thousand
23 Apr, 1985 50.5 50.5 49.5 50.5 124.8 Thousand
22 Apr, 1985 49.5 50.0 49.25 49.5 352 Thousand
19 Apr, 1985 49.88 50.12 49.37 49.88 275.2 Thousand
18 Apr, 1985 50.0 50.5 49.75 50.0 550.4 Thousand
17 Apr, 1985 50.75 51.25 50.75 50.75 470.4 Thousand
16 Apr, 1985 51.25 51.75 51.0 51.25 320 Thousand
15 Apr, 1985 52.0 53.5 51.75 52.0 649.6 Thousand
12 Apr, 1985 53.5 53.5 51.0 53.5 630.4 Thousand