H&R Block Inc (HRB)

USD 54.48

(-0.64%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1985 45.12 45.37 45.12 45.12 361.6 Thousand
07 Jan, 1985 45.25 45.5 45.0 45.25 230.4 Thousand
04 Jan, 1985 45.37 45.37 44.88 45.37 217.6 Thousand
03 Jan, 1985 45.37 45.63 45.12 45.37 339.2 Thousand
02 Jan, 1985 45.25 45.25 44.75 45.25 121.6 Thousand
31 Dec, 1984 44.5 45.5 44.5 44.5 1.75 Million
28 Dec, 1984 44.88 44.88 44.12 44.88 1.01 Million
27 Dec, 1984 44.0 44.25 44.0 44.0 736 Thousand
26 Dec, 1984 44.12 44.37 43.88 44.12 2.24 Million
24 Dec, 1984 43.88 43.88 43.63 43.88 537.6 Thousand