H&R Block Inc (HRB)
USD 50.32
(-2.97%)
USD 50.32
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 1973 | 7.13 | 7.13 | 6.87 | 6.87 | 115.2 Thousand |
| 14 Jun, 1973 | 7.63 | 7.75 | 7.13 | 7.13 | 336 Thousand |
| 13 Jun, 1973 | 7.63 | 8.0 | 7.63 | 7.63 | 467.2 Thousand |
| 12 Jun, 1973 | 7.75 | 7.75 | 7.5 | 7.5 | 246.4 Thousand |
| 11 Jun, 1973 | 8.0 | 8.12 | 7.63 | 7.75 | 524.8 Thousand |
| 08 Jun, 1973 | 7.5 | 8.25 | 7.5 | 8.0 | 838.4 Thousand |
| 07 Jun, 1973 | 6.37 | 7.5 | 6.37 | 7.5 | 998.4 Thousand |
| 06 Jun, 1973 | 6.12 | 6.5 | 6.12 | 6.12 | 1 Million |
| 05 Jun, 1973 | 6.25 | 6.37 | 6.12 | 6.12 | 467.2 Thousand |
| 04 Jun, 1973 | 6.5 | 6.62 | 6.25 | 6.25 | 1.17 Million |
HRI
HRL
HRTG
HQH
HQL
HR