H&R Block Inc (HRB)
USD 50.9
(1.43%)
USD 50.9
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 1973 | 8.0 | 8.0 | 7.63 | 7.63 | 60.8 Thousand |
| 29 Jun, 1973 | 8.0 | 8.12 | 7.75 | 8.0 | 150.4 Thousand |
| 28 Jun, 1973 | 8.0 | 8.12 | 8.0 | 8.0 | 224 Thousand |
| 27 Jun, 1973 | 7.75 | 8.0 | 7.75 | 7.88 | 195.2 Thousand |
| 26 Jun, 1973 | 7.75 | 8.12 | 7.75 | 7.75 | 320 Thousand |
| 25 Jun, 1973 | 7.25 | 7.75 | 7.0 | 7.75 | 464 Thousand |
| 22 Jun, 1973 | 7.38 | 7.75 | 7.0 | 7.25 | 403.2 Thousand |
| 21 Jun, 1973 | 7.25 | 8.12 | 7.25 | 7.38 | 659.2 Thousand |
| 20 Jun, 1973 | 7.13 | 7.25 | 7.13 | 7.13 | 144 Thousand |
| 19 Jun, 1973 | 7.13 | 7.38 | 7.0 | 7.13 | 313.6 Thousand |
HRI
HRL
HRTG
HQH
HQL
HR