H&R Block Inc (HRB)
USD 51.86
(-0.42%)
USD 51.86
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 1973 | 7.25 | 7.25 | 5.25 | 5.88 | 12.04 Million |
| 30 May, 1973 | 8.0 | 8.0 | 7.25 | 7.25 | 339.2 Thousand |
| 29 May, 1973 | 8.37 | 8.5 | 8.12 | 8.25 | 656 Thousand |
| 25 May, 1973 | 8.25 | 8.62 | 8.12 | 8.37 | 432 Thousand |
| 24 May, 1973 | 8.0 | 8.37 | 8.0 | 8.25 | 441.6 Thousand |
| 23 May, 1973 | 8.5 | 8.62 | 8.0 | 8.0 | 684.8 Thousand |
| 22 May, 1973 | 8.5 | 8.62 | 8.5 | 8.5 | 281.6 Thousand |
| 21 May, 1973 | 9.0 | 9.0 | 8.37 | 8.5 | 617.6 Thousand |
| 18 May, 1973 | 9.25 | 9.25 | 9.0 | 9.0 | 704 Thousand |
| 17 May, 1973 | 8.87 | 9.5 | 8.87 | 9.38 | 643.2 Thousand |
HRI
HRL
HRTG
HQH
HQL
HR