H&R Block Inc (HRB)

USD 51.86

(-0.42%)

Historical Prices

Date Open High Low Close Volume
16 May, 1973 8.75 9.0 8.75 8.87 534.4 Thousand
15 May, 1973 8.5 8.87 8.25 8.75 1.23 Million
14 May, 1973 8.25 8.87 8.25 8.5 1.36 Million
11 May, 1973 9.25 9.25 8.0 8.25 7.2 Million
10 May, 1973 10.62 10.62 9.13 9.38 4.59 Million
09 May, 1973 11.13 11.25 10.87 11.0 403.2 Thousand
08 May, 1973 11.25 11.38 10.87 11.13 230.4 Thousand
07 May, 1973 11.5 11.5 11.25 11.25 486.4 Thousand
04 May, 1973 11.88 12.0 11.75 11.75 348.8 Thousand
03 May, 1973 11.63 12.0 11.13 11.88 537.6 Thousand