H&R Block Inc (HRB)

USD 51.42

(-0.91%)

Historical Prices

Date Open High Low Close Volume
19 May, 1987 51.0 51.0 48.88 48.88 1.18 Million
18 May, 1987 49.75 50.5 49.5 50.5 937.6 Thousand
15 May, 1987 51.25 51.75 49.63 50.0 332.8 Thousand
14 May, 1987 51.12 52.25 51.0 51.5 585.6 Thousand
13 May, 1987 52.12 52.37 50.88 51.37 348.8 Thousand
12 May, 1987 51.75 52.12 50.63 52.12 560 Thousand
11 May, 1987 51.75 54.37 51.63 51.63 1.48 Million
08 May, 1987 51.75 52.0 50.63 51.88 372.8 Thousand
07 May, 1987 51.0 51.88 50.88 51.88 712 Thousand
06 May, 1987 53.25 53.63 51.0 51.0 875.2 Thousand