H&R Block Inc (HRB)

USD 50.35

(0.84%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1986 39.0 39.0 38.25 38.63 1.09 Million
10 Jul, 1986 39.12 39.25 38.63 39.0 724.8 Thousand
09 Jul, 1986 39.37 39.37 39.0 39.12 1.28 Million
08 Jul, 1986 40.25 40.25 39.25 39.63 998.4 Thousand
07 Jul, 1986 41.37 41.5 40.63 40.75 588.8 Thousand
03 Jul, 1986 41.0 41.75 41.0 41.37 336 Thousand
02 Jul, 1986 41.0 41.75 40.63 41.0 766.4 Thousand
01 Jul, 1986 39.88 41.25 39.88 41.0 891.2 Thousand
30 Jun, 1986 39.0 39.88 38.5 39.88 1.41 Million
27 Jun, 1986 39.63 39.88 38.5 39.0 1.37 Million