USD 50.35
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 1986 | 41.0 | 41.0 | 39.25 | 39.63 | 849.6 Thousand |
25 Jun, 1986 | 41.75 | 41.88 | 41.25 | 41.25 | 627.2 Thousand |
24 Jun, 1986 | 41.0 | 41.75 | 41.0 | 41.75 | 249.6 Thousand |
23 Jun, 1986 | 39.63 | 41.0 | 39.63 | 40.88 | 726.4 Thousand |
20 Jun, 1986 | 39.88 | 40.12 | 39.5 | 39.63 | 916.8 Thousand |
19 Jun, 1986 | 40.0 | 40.12 | 39.75 | 39.88 | 113.6 Thousand |
18 Jun, 1986 | 40.75 | 41.12 | 39.12 | 40.0 | 459.2 Thousand |
17 Jun, 1986 | 41.63 | 42.0 | 40.5 | 40.75 | 259.2 Thousand |
16 Jun, 1986 | 41.75 | 42.0 | 41.0 | 41.63 | 868.8 Thousand |
13 Jun, 1986 | 40.88 | 42.0 | 40.88 | 41.75 | 361.6 Thousand |
HRI
HRL
HRTG
HQH
HQL
HR