H&R Block Inc (HRB)

USD 50.35

(0.84%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1986 41.0 41.0 39.25 39.63 849.6 Thousand
25 Jun, 1986 41.75 41.88 41.25 41.25 627.2 Thousand
24 Jun, 1986 41.0 41.75 41.0 41.75 249.6 Thousand
23 Jun, 1986 39.63 41.0 39.63 40.88 726.4 Thousand
20 Jun, 1986 39.88 40.12 39.5 39.63 916.8 Thousand
19 Jun, 1986 40.0 40.12 39.75 39.88 113.6 Thousand
18 Jun, 1986 40.75 41.12 39.12 40.0 459.2 Thousand
17 Jun, 1986 41.63 42.0 40.5 40.75 259.2 Thousand
16 Jun, 1986 41.75 42.0 41.0 41.63 868.8 Thousand
13 Jun, 1986 40.88 42.0 40.88 41.75 361.6 Thousand