H&R Block Inc (HRB)

USD 51.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1986 38.25 38.75 38.12 38.37 675.2 Thousand
11 Aug, 1986 38.0 38.25 37.75 38.25 507.2 Thousand
08 Aug, 1986 38.25 38.25 37.88 38.0 172.8 Thousand
07 Aug, 1986 37.75 38.25 37.0 38.25 1.7 Million
06 Aug, 1986 38.0 38.0 37.75 37.75 628.8 Thousand
05 Aug, 1986 37.88 38.25 37.88 38.0 816 Thousand
04 Aug, 1986 38.0 38.0 37.5 37.75 721.6 Thousand
01 Aug, 1986 38.25 38.25 37.75 38.25 974.4 Thousand
31 Jul, 1986 38.12 38.75 38.0 38.25 680 Thousand
30 Jul, 1986 38.63 38.75 38.0 38.12 1.38 Million