H&R Block Inc (HRB)

USD 50.35

(0.84%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1986 38.5 38.75 38.37 38.75 371.2 Thousand
24 Jul, 1986 39.0 39.25 38.5 38.5 566.4 Thousand
23 Jul, 1986 39.0 39.25 38.5 39.0 321.6 Thousand
22 Jul, 1986 38.37 39.0 38.37 39.0 334.4 Thousand
21 Jul, 1986 38.37 38.5 38.0 38.25 185.6 Thousand
18 Jul, 1986 38.5 38.5 38.0 38.37 507.2 Thousand
17 Jul, 1986 38.37 38.75 38.0 38.75 428.8 Thousand
16 Jul, 1986 38.0 38.5 38.0 38.37 1.06 Million
15 Jul, 1986 38.0 38.25 37.75 37.88 1.51 Million
14 Jul, 1986 38.5 38.5 38.0 38.0 1.9 Million