H&R Block Inc (HRB)

USD 50.35

(0.84%)

Historical Prices

Date Open High Low Close Volume
29 May, 1986 42.12 42.12 41.0 41.0 404.8 Thousand
28 May, 1986 42.5 42.5 41.5 42.37 1.08 Million
27 May, 1986 41.75 42.75 41.75 42.75 376 Thousand
23 May, 1986 40.25 42.25 40.0 41.25 571.2 Thousand
22 May, 1986 39.63 40.5 39.63 40.25 187.2 Thousand
21 May, 1986 38.88 39.75 38.88 39.5 451.2 Thousand
20 May, 1986 37.88 39.0 37.75 38.88 604.8 Thousand
19 May, 1986 37.5 38.12 37.5 37.88 625.6 Thousand
16 May, 1986 38.0 38.12 37.37 37.5 2.13 Million
15 May, 1986 38.88 39.0 37.75 38.0 1.47 Million