H&R Block Inc (HRB)

USD 50.13

(-1.42%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1986 43.63 43.75 43.25 43.75 1.02 Million
28 Apr, 1986 43.75 43.75 43.5 43.63 238.4 Thousand
25 Apr, 1986 43.75 44.25 43.75 43.88 772.8 Thousand
24 Apr, 1986 43.88 44.0 43.5 43.75 185.6 Thousand
23 Apr, 1986 43.63 44.12 43.5 43.88 265.6 Thousand
22 Apr, 1986 44.37 44.5 43.63 43.63 283.2 Thousand
21 Apr, 1986 44.25 44.5 43.88 44.37 601.6 Thousand
18 Apr, 1986 43.5 44.25 43.5 44.25 156.8 Thousand
17 Apr, 1986 43.5 43.88 43.5 43.5 360 Thousand
16 Apr, 1986 42.88 44.0 42.88 43.5 281.6 Thousand