H&R Block Inc (HRB)

USD 50.13

(-1.42%)

Historical Prices

Date Open High Low Close Volume
13 May, 1986 38.0 39.25 37.75 38.75 1.84 Million
12 May, 1986 37.25 38.0 36.37 38.0 2.12 Million
09 May, 1986 37.37 37.37 35.75 37.25 3.73 Million
08 May, 1986 40.0 40.0 37.75 37.75 2.89 Million
07 May, 1986 40.75 40.75 39.63 40.37 798.4 Thousand
06 May, 1986 41.25 41.63 41.0 41.0 611.2 Thousand
05 May, 1986 42.0 42.0 41.12 41.25 464 Thousand
02 May, 1986 42.25 42.63 41.75 42.0 686.4 Thousand
01 May, 1986 42.75 42.75 42.0 42.25 116.8 Thousand
30 Apr, 1986 43.75 43.88 43.0 43.0 716.8 Thousand