H&R Block Inc (HRB)

USD 50.13

(-1.42%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1986 42.25 42.63 41.75 42.5 419.2 Thousand
14 Apr, 1986 42.5 43.0 42.0 42.25 484.8 Thousand
11 Apr, 1986 43.0 43.25 42.25 42.5 812.8 Thousand
10 Apr, 1986 42.12 43.0 42.12 43.0 265.6 Thousand
09 Apr, 1986 41.37 42.5 41.37 42.0 784 Thousand
08 Apr, 1986 41.75 41.75 40.5 41.12 630.4 Thousand
07 Apr, 1986 42.5 42.5 41.63 41.75 758.4 Thousand
04 Apr, 1986 42.25 42.75 42.25 42.5 440 Thousand
03 Apr, 1986 43.25 43.37 42.25 42.25 310.4 Thousand
02 Apr, 1986 44.0 44.0 43.25 43.25 291.2 Thousand