Hershey Co (HSY)

USD 181.59

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1985 48.12 48.12 47.63 47.88 195.6 Thousand
11 Oct, 1985 47.75 48.38 47.5 48.38 440.4 Thousand
10 Oct, 1985 47.63 47.88 47.37 47.75 219.6 Thousand
09 Oct, 1985 47.25 47.88 47.25 47.63 586.8 Thousand
08 Oct, 1985 46.88 47.13 46.5 47.13 331.2 Thousand
07 Oct, 1985 46.5 46.88 46.5 46.88 444 Thousand
04 Oct, 1985 46.62 46.62 46.38 46.38 194.4 Thousand
03 Oct, 1985 46.25 46.88 46.25 46.62 499.2 Thousand
02 Oct, 1985 46.0 47.37 46.0 46.0 986.4 Thousand
01 Oct, 1985 45.12 45.63 44.63 45.63 435.6 Thousand