Hershey Co (HSY)

USD 180.77

(0.94%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1985 44.25 45.0 44.0 44.88 439.2 Thousand
25 Sep, 1985 44.88 44.88 44.25 44.25 108 Thousand
24 Sep, 1985 44.5 45.25 44.5 44.88 157.2 Thousand
23 Sep, 1985 44.37 44.75 44.37 44.5 139.2 Thousand
20 Sep, 1985 44.37 44.88 44.0 44.25 427.2 Thousand
19 Sep, 1985 43.5 44.5 43.38 44.37 379.2 Thousand
18 Sep, 1985 43.75 43.75 43.38 43.5 156 Thousand
17 Sep, 1985 44.13 44.63 43.62 43.75 159.6 Thousand
16 Sep, 1985 43.75 44.63 43.75 44.13 139.2 Thousand
13 Sep, 1985 44.13 44.13 43.25 43.75 388.8 Thousand