Hershey Co (HSY)

USD 178.4

(-0.07%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1985 45.38 45.5 44.88 44.88 238.8 Thousand
10 Sep, 1985 45.38 45.75 45.25 45.38 334.8 Thousand
09 Sep, 1985 44.88 45.38 44.75 45.38 466.8 Thousand
06 Sep, 1985 44.63 45.0 44.63 44.88 128.4 Thousand
05 Sep, 1985 44.63 44.88 44.5 44.5 106.8 Thousand
04 Sep, 1985 44.5 45.25 44.5 44.63 411.6 Thousand
03 Sep, 1985 43.88 44.37 43.88 44.37 170.4 Thousand
30 Aug, 1985 43.0 44.0 43.0 43.75 428.4 Thousand
29 Aug, 1985 43.25 43.25 43.0 43.0 292.8 Thousand
28 Aug, 1985 43.38 43.38 43.0 43.25 324 Thousand