Hershey Co (HSY)

USD 177.99

(-1.65%)

Historical Prices

Date Open High Low Close Volume
16 May, 1985 41.13 41.25 40.75 40.88 212.4 Thousand
15 May, 1985 41.25 41.25 40.88 41.13 147.6 Thousand
14 May, 1985 40.88 41.25 40.5 41.25 402 Thousand
13 May, 1985 40.75 40.88 40.5 40.88 195.6 Thousand
10 May, 1985 40.5 41.0 40.5 40.75 448.8 Thousand
09 May, 1985 40.5 40.5 39.87 40.5 301.2 Thousand
08 May, 1985 40.5 40.5 40.0 40.5 148.8 Thousand
07 May, 1985 40.25 40.75 40.0 40.5 927.6 Thousand
06 May, 1985 40.38 40.5 40.13 40.25 105.6 Thousand
03 May, 1985 40.5 40.62 40.25 40.38 82.8 Thousand