Hershey Co (HSY)

USD 177.99

(-1.65%)

Historical Prices

Date Open High Low Close Volume
02 May, 1985 39.75 40.5 39.5 40.5 236.4 Thousand
01 May, 1985 40.0 40.62 39.75 39.75 182.4 Thousand
30 Apr, 1985 40.25 40.38 40.0 40.0 574.8 Thousand
29 Apr, 1985 40.75 40.88 40.25 40.25 661.2 Thousand
26 Apr, 1985 40.5 40.88 40.5 40.75 322.8 Thousand
25 Apr, 1985 40.5 40.62 40.13 40.5 224.4 Thousand
24 Apr, 1985 40.38 40.62 39.87 40.5 112.8 Thousand
23 Apr, 1985 40.25 40.5 40.0 40.38 262.8 Thousand
22 Apr, 1985 40.0 40.25 39.75 40.25 110.4 Thousand
19 Apr, 1985 40.5 40.5 39.87 40.0 253.2 Thousand