Hershey Co (HSY)

USD 178.4

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1985 44.88 45.25 44.75 45.0 76.8 Thousand
14 Jun, 1985 44.63 44.88 44.37 44.88 324 Thousand
13 Jun, 1985 45.0 45.25 44.63 44.63 307.2 Thousand
12 Jun, 1985 45.25 45.5 45.0 45.0 345.6 Thousand
11 Jun, 1985 45.5 45.5 45.12 45.25 496.8 Thousand
10 Jun, 1985 45.63 46.25 45.25 45.63 237.6 Thousand
07 Jun, 1985 46.0 46.25 45.38 45.63 613.2 Thousand
06 Jun, 1985 47.25 47.5 45.75 46.0 484.8 Thousand
05 Jun, 1985 48.0 49.38 46.88 47.25 3.54 Million
04 Jun, 1985 45.63 48.5 45.63 48.0 979.2 Thousand