Hershey Co (HSY)

USD 177.99

(-1.65%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1985 40.62 40.62 39.87 40.0 560.4 Thousand
02 Apr, 1985 41.25 41.25 40.62 40.88 1.32 Million
01 Apr, 1985 42.0 42.0 41.25 41.25 430.8 Thousand
29 Mar, 1985 41.5 42.0 41.37 42.0 656.4 Thousand
28 Mar, 1985 41.75 42.12 41.5 41.5 238.8 Thousand
27 Mar, 1985 41.75 42.0 41.75 41.75 271.2 Thousand
26 Mar, 1985 41.5 42.0 41.5 41.5 115.2 Thousand
25 Mar, 1985 42.0 42.0 40.88 41.5 118.8 Thousand
22 Mar, 1985 41.5 42.0 41.5 42.0 190.8 Thousand
21 Mar, 1985 40.75 41.5 40.75 41.5 195.6 Thousand